일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	15,290	690	+ 4.73%	22,938	346
09.11	14,600	30	+ 0.21%	9,012	131
09.10	14,570	150	- 1.02%	13,352	195
09.09	14,720	520	+ 3.66%	15,883	229
09.06	14,200	310	- 2.14%	20,531	294
09.05	14,510	450	- 3.01%	17,966	262
09.04	14,960	580	- 3.73%	22,993	343
09.03	15,540	410	- 2.57%	9,613	151
09.02	15,950	640	- 3.86%	47,402	754
08.30	16,590	480	+ 2.98%	31,132	515