일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 20,350 | 520 | + 2.62% | 63,599 | 1,290 |
05.02 | 19,830 | 370 | - 1.83% | 14,677 | 293 |
04.30 | 20,200 | 390 | + 1.97% | 29,554 | 588 |
04.29 | 19,810 | 190 | - 0.95% | 50,143 | 1,018 |
04.26 | 20,000 | 0 | 0.00% | 38,916 | 777 |
04.25 | 20,000 | 100 | - 0.50% | 37,429 | 747 |
04.24 | 20,100 | 1,760 | + 9.60% | 258,880 | 5,219 |
04.23 | 18,340 | 690 | + 3.91% | 34,313 | 624 |
04.22 | 17,650 | 600 | - 3.29% | 69,332 | 1,234 |
04.19 | 18,250 | 250 | - 1.35% | 61,321 | 1,094 |