일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,480	16	- 1.07%	47,369	70
07.04	1,496	10	- 0.66%	103,267	154
07.03	1,506	7	+ 0.47%	161,484	241
07.02	1,499	0	0.00%	52,238	78
07.01	1,499	21	+ 1.42%	100,471	148
06.28	1,478	28	+ 1.93%	36,211	53
06.27	1,450	12	- 0.82%	91,318	135
06.26	1,462	12	+ 0.83%	44,163	64
06.25	1,450	17	+ 1.19%	71,687	104
06.24	1,433	48	- 3.24%	139,031	201