일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 1,496 | 10 | - 0.66% | 103,267 | 154 |
07.03 | 1,506 | 7 | + 0.47% | 161,484 | 241 |
07.02 | 1,499 | 0 | 0.00% | 52,238 | 78 |
07.01 | 1,499 | 21 | + 1.42% | 100,471 | 148 |
06.28 | 1,478 | 28 | + 1.93% | 36,211 | 53 |
06.27 | 1,450 | 12 | - 0.82% | 91,318 | 135 |
06.26 | 1,462 | 12 | + 0.83% | 44,163 | 64 |
06.25 | 1,450 | 17 | + 1.19% | 71,687 | 104 |
06.24 | 1,433 | 48 | - 3.24% | 139,031 | 201 |
06.21 | 1,481 | 50 | - 3.27% | 94,445 | 141 |