일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,509	100	+ 7.10%	250,977	366
05.21	1,409	9	+ 0.64%	119,857	170
05.20	1,400	20	- 1.41%	156,870	219
05.17	1,420	20	- 1.39%	124,301	176
05.16	1,440	11	+ 0.77%	73,993	106
05.14	1,429	26	+ 1.85%	91,091	130
05.13	1,403	35	- 2.43%	70,848	100
05.10	1,438	16	+ 1.13%	106,571	152
05.09	1,422	31	- 2.13%	198,016	280
05.08	1,453	57	+ 4.08%	373,902	546