일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,630	63	- 3.72%	229,030	379
06.04	1,693	19	+ 1.14%	464,558	798
06.03	1,674	80	+ 5.02%	311,809	518
05.31	1,594	3	+ 0.19%	86,910	137
05.30	1,591	35	+ 2.25%	189,371	297
05.29	1,556	40	+ 2.64%	168,900	260
05.28	1,516	0	0.00%	110,946	168
05.27	1,516	29	- 1.88%	204,939	308
05.24	1,545	31	- 1.97%	184,263	290
05.23	1,576	67	+ 4.44%	858,453	1,348