일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 1,396 | 46 | + 3.41% | 114,732 | 159 |
05.03 | 1,350 | 12 | - 0.88% | 114,427 | 155 |
05.02 | 1,362 | 15 | - 1.09% | 94,266 | 129 |
04.30 | 1,377 | 25 | - 1.78% | 181,505 | 252 |
04.29 | 1,402 | 16 | + 1.15% | 95,494 | 133 |
04.26 | 1,386 | 26 | - 1.84% | 115,674 | 161 |
04.25 | 1,412 | 23 | - 1.60% | 107,411 | 151 |
04.24 | 1,435 | 20 | + 1.41% | 137,067 | 194 |
04.23 | 1,415 | 2 | - 0.14% | 187,801 | 268 |
04.22 | 1,417 | 33 | + 2.38% | 583,473 | 832 |