일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 1,277 | 8 | + 0.63% | 49,446 | 63 |
08.14 | 1,269 | 19 | + 1.52% | 33,514 | 42 |
08.13 | 1,250 | 1 | - 0.08% | 46,273 | 58 |
08.12 | 1,251 | 17 | - 1.34% | 64,234 | 81 |
08.09 | 1,268 | 11 | + 0.88% | 39,397 | 50 |
08.08 | 1,257 | 26 | - 2.03% | 43,286 | 55 |
08.07 | 1,283 | 59 | + 4.82% | 179,327 | 229 |
08.06 | 1,224 | 50 | + 4.26% | 84,203 | 102 |
08.05 | 1,174 | 101 | - 7.92% | 261,914 | 314 |
08.02 | 1,275 | 56 | - 4.21% | 70,275 | 90 |