일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	2,075	0	0.00%	93,090	194
10.02	2,075	15	- 0.72%	178,409	368
09.30	2,090	65	- 3.02%	279,800	594
09.27	2,155	35	- 1.60%	168,297	365
09.26	2,190	50	+ 2.34%	403,652	876
09.25	2,140	15	+ 0.71%	178,297	381
09.24	2,125	5	+ 0.24%	130,358	277
09.23	2,120	35	+ 1.68%	303,310	648
09.20	2,085	5	+ 0.24%	138,666	291
09.19	2,080	10	- 0.48%	79,710	166