일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,555	45	+ 1.79%	356,185	908
07.03	2,510	20	- 0.79%	489,621	1,232
07.02	2,530	85	- 3.25%	537,797	1,382
07.01	2,615	25	+ 0.97%	619,486	1,644
06.28	2,590	60	- 2.26%	502,108	1,318
06.27	2,650	5	- 0.19%	797,269	2,145
06.26	2,655	70	- 2.57%	972,441	2,601
06.25	2,725	105	+ 4.01%	3,287,563	9,067
06.24	2,620	5	+ 0.19%	521,227	1,348
06.21	2,615	15	- 0.57%	638,170	1,658