일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,455	25	- 1.01%	412,936	1,021
05.21	2,480	15	- 0.60%	526,558	1,305
05.20	2,495	125	- 4.77%	769,305	1,958
05.17	2,620	45	- 1.69%	347,162	912
05.16	2,665	35	+ 1.33%	344,798	917
05.14	2,630	25	+ 0.96%	302,206	795
05.13	2,605	10	- 0.38%	394,547	1,031
05.10	2,615	30	- 1.13%	347,232	909
05.09	2,645	20	- 0.75%	336,071	894
05.08	2,665	25	- 0.93%	501,336	1,348