일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	2,335	30	+ 1.30%	280,925	657
07.31	2,305	25	+ 1.10%	325,606	741
07.30	2,280	45	- 1.94%	346,309	801
07.29	2,325	60	+ 2.65%	370,026	856
07.26	2,265	20	- 0.88%	234,659	532
07.25	2,285	70	- 2.97%	593,432	1,352
07.24	2,355	40	+ 1.73%	434,255	1,008
07.23	2,315	20	- 0.86%	430,909	1,004
07.22	2,335	115	- 4.69%	426,341	1,007
07.19	2,450	40	+ 1.66%	253,867	616