일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 2,840 | 145 | - 4.86% | 2,550,259 | 7,458 |
06.04 | 2,985 | 30 | + 1.02% | 4,921,109 | 14,610 |
06.03 | 2,955 | 35 | - 1.17% | 8,861,857 | 27,366 |
05.31 | 2,990 | 130 | - 4.17% | 6,796,793 | 20,871 |
05.30 | 3,120 | 185 | + 6.30% | 51,339,298 | 163,408 |
05.29 | 2,935 | 180 | + 6.53% | 15,453,334 | 45,138 |
05.28 | 2,755 | 305 | + 12.45% | 28,980,514 | 80,036 |
05.27 | 2,450 | 15 | + 0.62% | 401,174 | 975 |
05.24 | 2,435 | 45 | - 1.82% | 394,854 | 961 |
05.23 | 2,480 | 25 | + 1.02% | 359,273 | 890 |