일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,630	80	- 2.95%	663,418	1,772
06.19	2,710	55	+ 2.07%	1,302,798	3,549
06.18	2,655	5	+ 0.19%	1,589,696	4,286
06.17	2,650	60	- 2.21%	836,925	2,230
06.14	2,710	75	- 2.69%	1,265,499	3,427
06.13	2,785	45	- 1.59%	882,925	2,472
06.12	2,830	75	+ 2.72%	1,784,216	5,064
06.11	2,755	45	- 1.61%	995,691	2,762
06.10	2,800	65	- 2.27%	1,183,847	3,331
06.07	2,865	25	+ 0.88%	2,051,523	5,914