일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 4,660 | 10 | + 0.22% | 8,480 | 39 |
09.12 | 4,650 | 30 | + 0.65% | 8,518 | 39 |
09.11 | 4,620 | 5 | - 0.11% | 10,977 | 51 |
09.10 | 4,625 | 50 | - 1.07% | 12,661 | 59 |
09.09 | 4,675 | 90 | + 1.96% | 14,616 | 67 |
09.06 | 4,585 | 115 | - 2.45% | 29,092 | 135 |
09.05 | 4,700 | 130 | + 2.85% | 33,749 | 160 |
09.04 | 4,570 | 100 | - 2.14% | 9,469 | 43 |
09.03 | 4,670 | 50 | + 1.08% | 8,578 | 40 |
09.02 | 4,620 | 5 | + 0.11% | 9,050 | 42 |