일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 4,670 | 5 | + 0.11% | 10,991 | 51 |
07.31 | 4,665 | 25 | - 0.53% | 9,258 | 43 |
07.30 | 4,690 | 15 | + 0.32% | 15,838 | 74 |
07.29 | 4,675 | 0 | 0.00% | 15,669 | 73 |
07.26 | 4,675 | 25 | + 0.54% | 17,599 | 82 |
07.25 | 4,650 | 150 | - 3.13% | 40,813 | 191 |
07.24 | 4,800 | 110 | - 2.24% | 34,121 | 165 |
07.23 | 4,910 | 80 | - 1.60% | 15,683 | 78 |
07.22 | 4,990 | 30 | - 0.60% | 10,621 | 53 |
07.19 | 5,020 | 25 | + 0.50% | 13,044 | 65 |