일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 6,070 | 30 | + 0.50% | 14,189 | 86 |
05.03 | 6,040 | 50 | - 0.82% | 22,468 | 136 |
05.02 | 6,090 | 40 | + 0.66% | 21,584 | 130 |
04.30 | 6,050 | 20 | + 0.33% | 12,679 | 76 |
04.29 | 6,030 | 0 | 0.00% | 30,206 | 182 |
04.26 | 6,030 | 10 | + 0.17% | 15,673 | 94 |
04.25 | 6,020 | 80 | + 1.35% | 16,364 | 99 |
04.24 | 5,940 | 20 | + 0.34% | 11,851 | 71 |
04.23 | 5,920 | 10 | + 0.17% | 15,544 | 92 |
04.22 | 5,910 | 10 | + 0.17% | 22,686 | 134 |