| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 5,900 | 40 | - 0.67% | 104,324 | 635 |
| 04.18 | 5,940 | 20 | + 0.34% | 8,836 | 53 |
| 04.17 | 5,920 | 30 | + 0.51% | 16,581 | 98 |
| 04.16 | 5,890 | 160 | - 2.65% | 32,083 | 190 |
| 04.15 | 6,050 | 70 | + 1.17% | 28,213 | 168 |
| 04.12 | 5,980 | 20 | + 0.34% | 13,211 | 80 |
| 04.11 | 5,960 | 100 | - 1.65% | 21,015 | 126 |
| 04.09 | 6,060 | 40 | + 0.66% | 10,923 | 66 |
| 04.08 | 6,020 | 60 | - 0.99% | 20,893 | 126 |
| 04.05 | 6,080 | 60 | - 0.98% | 27,222 | 165 |