일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,690	90	+ 1.96%	14,481	67
08.21	4,600	50	+ 1.10%	18,224	83
08.20	4,550	50	+ 1.11%	17,261	78
08.19	4,500	10	- 0.22%	9,677	44
08.16	4,510	70	+ 1.58%	31,142	142
08.14	4,440	65	+ 1.49%	36,873	165
08.13	4,375	0	0.00%	5,119	22
08.12	4,375	30	- 0.68%	8,902	39
08.09	4,405	225	+ 5.38%	17,616	76
08.08	4,180	25	+ 0.60%	22,855	95