일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	4,510	70	+ 1.58%	31,142	142
08.14	4,440	65	+ 1.49%	36,873	165
08.13	4,375	0	0.00%	5,119	22
08.12	4,375	30	- 0.68%	8,902	39
08.09	4,405	225	+ 5.38%	17,616	76
08.08	4,180	25	+ 0.60%	22,855	95
08.07	4,155	110	+ 2.72%	17,928	74
08.06	4,045	130	+ 3.32%	65,723	264
08.05	3,915	685	- 14.89%	54,398	229
08.02	4,600	70	- 1.50%	10,143	47