| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 4,985 | 55 | - 1.09% | 158,005 | 791 |
| 07.02 | 5,040 | 190 | - 3.63% | 273,206 | 1,388 |
| 07.01 | 5,230 | 0 | 0.00% | 99,848 | 519 |
| 06.28 | 5,230 | 130 | - 2.43% | 145,429 | 764 |
| 06.27 | 5,360 | 30 | + 0.56% | 60,172 | 321 |
| 06.26 | 5,330 | 20 | - 0.37% | 90,872 | 487 |
| 06.25 | 5,350 | 140 | + 2.69% | 90,581 | 480 |
| 06.24 | 5,210 | 100 | - 1.88% | 116,181 | 609 |
| 06.21 | 5,310 | 100 | - 1.85% | 90,266 | 481 |
| 06.20 | 5,410 | 30 | + 0.56% | 73,752 | 398 |