일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	5,310	100	- 1.85%	90,266	481
06.20	5,410	30	+ 0.56%	73,752	398
06.19	5,380	50	- 0.92%	253,498	1,364
06.18	5,430	10	+ 0.19%	251,811	1,381
06.17	5,420	110	+ 2.07%	367,845	2,004
06.14	5,310	40	- 0.75%	117,952	631
06.13	5,350	20	+ 0.38%	183,095	989
06.12	5,330	50	+ 0.95%	114,725	611
06.11	5,280	10	- 0.19%	108,593	576
06.10	5,290	20	+ 0.38%	78,727	418