일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	5,170	70	- 1.34%	46,159	239
05.22	5,240	100	+ 1.95%	74,875	388
05.21	5,140	20	- 0.39%	52,650	270
05.20	5,160	10	+ 0.19%	59,604	309
05.17	5,150	40	+ 0.78%	140,128	727
05.16	5,110	10	+ 0.20%	88,001	448
05.14	5,100	20	+ 0.39%	60,200	306
05.13	5,080	70	- 1.36%	61,207	313
05.10	5,150	20	- 0.39%	39,188	203
05.09	5,170	50	- 0.96%	59,423	308