일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	5,980	60	+ 1.01%	217,750	1,294
02.21	5,920	30	- 0.50%	315,051	1,862
02.20	5,950	150	- 2.46%	407,134	2,439
02.19	6,100	80	- 1.29%	478,292	2,919
02.16	6,180	20	- 0.32%	906,536	5,515
02.15	6,200	160	+ 2.65%	6,992,327	45,285
02.14	6,040	130	+ 2.20%	548,542	3,308
02.13	5,910	10	+ 0.17%	305,770	1,823
02.08	5,900	170	- 2.80%	288,953	1,718
02.07	6,070	310	+ 5.38%	920,859	5,589