일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	4,990	40	+ 0.81%	60,495	302
04.19	4,950	70	- 1.39%	91,003	450
04.18	5,020	65	+ 1.31%	62,837	313
04.17	4,955	15	- 0.30%	56,720	283
04.16	4,970	130	- 2.55%	128,985	643
04.15	5,100	20	- 0.39%	81,020	410
04.12	5,120	100	- 1.92%	46,298	238
04.11	5,220	170	+ 3.37%	51,060	261
04.09	5,050	0	0.00%	79,397	401
04.08	5,050	50	- 0.98%	65,971	336