일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.22 | 5,320 | 30 | + 0.57% | 55,727 | 295 |
03.21 | 5,290 | 80 | + 1.54% | 123,067 | 654 |
03.20 | 5,210 | 50 | + 0.97% | 71,093 | 372 |
03.19 | 5,160 | 90 | - 1.71% | 134,669 | 701 |
03.18 | 5,250 | 40 | - 0.76% | 204,334 | 1,079 |
03.15 | 5,290 | 90 | - 1.67% | 150,733 | 802 |
03.14 | 5,380 | 50 | + 0.94% | 184,944 | 997 |
03.13 | 5,330 | 40 | - 0.75% | 141,395 | 758 |
03.12 | 5,370 | 10 | + 0.19% | 138,734 | 745 |
03.11 | 5,360 | 40 | - 0.74% | 123,908 | 668 |