일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	27,350	800	- 2.84%	30,675	852
07.04	28,150	800	+ 2.93%	34,660	968
07.03	27,350	650	- 2.32%	45,872	1,268
07.02	28,000	1,050	- 3.61%	40,084	1,131
07.01	29,050	500	- 1.69%	22,386	655
06.28	29,550	950	+ 3.32%	28,771	841
06.27	28,600	600	- 2.06%	35,687	1,026
06.26	29,200	150	+ 0.52%	32,491	942
06.25	29,050	900	- 3.01%	37,915	1,106
06.24	29,950	100	- 0.33%	44,766	1,324