일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 28,150 | 800 | + 2.93% | 34,660 | 968 |
07.03 | 27,350 | 650 | - 2.32% | 45,872 | 1,268 |
07.02 | 28,000 | 1,050 | - 3.61% | 40,084 | 1,131 |
07.01 | 29,050 | 500 | - 1.69% | 22,386 | 655 |
06.28 | 29,550 | 950 | + 3.32% | 28,771 | 841 |
06.27 | 28,600 | 600 | - 2.06% | 35,687 | 1,026 |
06.26 | 29,200 | 150 | + 0.52% | 32,491 | 942 |
06.25 | 29,050 | 900 | - 3.01% | 37,915 | 1,106 |
06.24 | 29,950 | 100 | - 0.33% | 44,766 | 1,324 |
06.21 | 30,050 | 1,550 | - 4.91% | 87,802 | 2,664 |