일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	32,500	350	+ 1.09%	40,990	1,335
06.04	32,150	0	0.00%	87,925	2,862
06.03	32,150	550	+ 1.74%	56,569	1,793
05.31	31,600	100	+ 0.32%	104,682	3,300
05.30	31,500	850	- 2.63%	98,785	3,122
05.29	32,350	500	- 1.52%	88,147	2,854
05.28	32,850	1,150	- 3.38%	134,253	4,443
05.27	34,000	300	- 0.88%	94,727	3,188
05.24	34,300	950	- 2.70%	78,915	2,715
05.23	35,250	500	- 1.40%	63,320	2,238