일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 30,400 | 900 | + 3.05% | 102,627 | 3,121 |
08.14 | 29,500 | 3,000 | + 11.32% | 457,253 | 13,319 |
08.13 | 26,500 | 300 | + 1.15% | 25,809 | 684 |
08.12 | 26,200 | 950 | + 3.76% | 26,876 | 705 |
08.09 | 25,250 | 350 | + 1.41% | 35,840 | 916 |
08.08 | 24,900 | 450 | + 1.84% | 21,785 | 536 |
08.07 | 24,450 | 50 | - 0.20% | 33,422 | 810 |
08.06 | 24,500 | 2,750 | + 12.64% | 99,333 | 2,384 |
08.05 | 21,750 | 3,900 | - 15.21% | 104,477 | 2,443 |
08.02 | 25,650 | 2,300 | - 8.23% | 62,903 | 1,676 |