일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	27,100	50	- 0.18%	17,577	478
08.29	27,150	1,650	- 5.73%	47,554	1,294
08.28	28,800	600	+ 2.13%	34,527	983
08.27	28,200	300	+ 1.08%	26,604	745
08.26	27,900	1,600	- 5.42%	43,209	1,226
08.23	29,500	450	- 1.50%	27,298	802
08.22	29,950	750	- 2.44%	58,074	1,732
08.21	30,700	1,100	- 3.46%	65,162	2,008
08.20	31,800	1,350	+ 4.43%	109,318	3,431
08.19	30,450	50	+ 0.16%	48,698	1,482