일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 45,550 | 1,650 | + 3.76% | 157,672 | 7,178 |
02.08 | 43,900 | 550 | + 1.27% | 85,915 | 3,788 |
02.07 | 43,350 | 150 | - 0.35% | 32,827 | 1,427 |
02.06 | 43,500 | 1,450 | + 3.45% | 61,456 | 2,644 |
02.05 | 42,050 | 1,000 | - 2.32% | 30,241 | 1,287 |
02.02 | 43,050 | 1,800 | + 4.36% | 52,646 | 2,249 |
02.01 | 41,250 | 650 | - 1.55% | 54,095 | 2,231 |
01.31 | 41,900 | 1,650 | - 3.79% | 55,060 | 2,326 |
01.30 | 43,550 | 1,200 | + 2.83% | 111,579 | 4,909 |
01.29 | 42,350 | 1,100 | - 2.53% | 49,283 | 2,108 |