일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	1,831	2	- 0.11%	8,130	15
10.02	1,833	27	- 1.45%	21,009	39
09.30	1,860	66	- 3.43%	45,462	85
09.27	1,926	68	- 3.41%	33,167	64
09.26	1,994	36	- 1.77%	31,003	61
09.25	2,030	5	- 0.25%	38,257	78
09.24	2,035	37	+ 1.85%	44,711	90
09.23	1,998	22	+ 1.11%	65,158	127
09.20	1,976	41	+ 2.12%	123,497	245
09.19	1,935	34	+ 1.79%	131,160	250