| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 2,335 | 478 | + 25.74% | 8,233,923 | 18,946 |
| 08.29 | 1,857 | 43 | - 2.26% | 207,578 | 387 |
| 08.28 | 1,900 | 135 | - 6.63% | 523,562 | 1,032 |
| 08.27 | 2,035 | 110 | - 5.13% | 5,191,401 | 11,982 |
| 08.26 | 2,145 | 493 | + 29.84% | 2,343,293 | 4,893 |
| 08.23 | 1,652 | 49 | - 2.88% | 5,479 | 9 |
| 08.22 | 1,701 | 6 | - 0.35% | 14,901 | 25 |
| 08.21 | 1,707 | 53 | - 3.01% | 8,608 | 15 |
| 08.20 | 1,760 | 16 | - 0.90% | 14,389 | 25 |
| 08.19 | 1,776 | 85 | - 4.57% | 13,765 | 25 |