일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,330	15	+ 0.65%	12,445	29
05.03	2,315	10	+ 0.43%	9,321	21
05.02	2,305	5	+ 0.22%	13,451	31
04.30	2,300	15	- 0.65%	14,937	34
04.29	2,315	30	+ 1.31%	17,367	40
04.26	2,285	35	- 1.51%	8,834	20
04.25	2,320	0	0.00%	7,011	16
04.24	2,320	0	0.00%	20,918	48
04.23	2,320	20	+ 0.87%	3,671	8
04.22	2,300	50	- 2.13%	11,136	26