일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,861	1	- 0.05%	3,855	7
08.14	1,862	42	+ 2.31%	3,828	7
08.13	1,820	12	- 0.66%	9,748	18
08.12	1,832	26	+ 1.44%	3,324	6
08.09	1,806	65	+ 3.73%	4,429	8
08.08	1,741	63	+ 3.75%	8,705	15
08.07	1,678	65	+ 4.03%	13,696	22
08.06	1,613	16	+ 1.00%	24,399	39
08.05	1,597	281	- 14.96%	37,340	64
08.02	1,878	2	- 0.11%	5,923	11