일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,395	70	+ 3.01%	11,604	27
06.19	2,325	15	+ 0.65%	3,463	8
06.18	2,310	5	+ 0.22%	3,331	8
06.17	2,305	5	+ 0.22%	6,270	14
06.14	2,300	10	+ 0.44%	13,202	30
06.13	2,290	20	+ 0.88%	3,763	9
06.12	2,270	20	- 0.87%	5,142	12
06.11	2,290	30	- 1.29%	2,671	6
06.10	2,320	20	+ 0.87%	4,635	11
06.07	2,300	20	+ 0.88%	2,378	5