일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,255	10	- 0.44%	2,387	5
07.03	2,265	0	0.00%	4,271	10
07.02	2,265	15	+ 0.67%	3,558	8
07.01	2,250	10	- 0.44%	2,631	6
06.28	2,260	40	- 1.74%	9,337	21
06.27	2,300	20	+ 0.88%	3,795	9
06.26	2,280	5	- 0.22%	4,177	9
06.25	2,285	30	- 1.30%	3,755	9
06.24	2,315	10	- 0.43%	2,205	5
06.21	2,325	70	- 2.92%	13,947	32