일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	4,925	35	+ 0.72%	58,070	285
07.03	4,890	90	- 1.81%	105,429	519
07.02	4,980	50	- 0.99%	43,917	219
07.01	5,030	20	- 0.40%	48,901	246
06.28	5,050	10	+ 0.20%	76,264	384
06.27	5,040	30	- 0.59%	48,702	245
06.26	5,070	0	0.00%	26,844	136
06.25	5,070	70	+ 1.40%	43,925	220
06.24	5,000	100	- 1.96%	76,067	382
06.21	5,100	60	- 1.16%	94,776	483