일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	5,210	10	+ 0.19%	111,407	577
05.22	5,200	60	+ 1.17%	922,113	4,965
05.21	5,140	20	- 0.39%	36,388	187
05.20	5,160	10	- 0.19%	70,657	366
05.17	5,170	10	- 0.19%	56,270	291
05.16	5,180	0	0.00%	58,997	306
05.14	5,180	80	+ 1.57%	51,737	267
05.13	5,100	50	- 0.97%	36,999	189
05.10	5,150	20	- 0.39%	56,268	291
05.09	5,170	20	- 0.39%	27,369	142