일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	5,550	60	- 1.07%	200,189	1,116
02.05	5,610	300	+ 5.65%	586,146	3,228
02.02	5,310	40	+ 0.76%	70,443	372
02.01	5,270	100	+ 1.93%	112,095	582
01.31	5,170	20	- 0.39%	70,653	366
01.30	5,190	10	+ 0.19%	77,211	400
01.29	5,180	60	- 1.15%	110,224	572
01.26	5,240	50	+ 0.96%	48,768	256
01.25	5,190	90	- 1.71%	96,349	501
01.24	5,280	50	+ 0.96%	119,329	629