일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	5,100	60	- 1.16%	94,776	483
06.20	5,160	40	+ 0.78%	35,321	181
06.19	5,120	120	- 2.29%	93,473	484
06.18	5,240	10	- 0.19%	105,004	550
06.17	5,250	0	0.00%	66,053	347
06.14	5,250	30	+ 0.58%	70,303	369
06.13	5,220	10	- 0.19%	70,527	369
06.12	5,230	10	- 0.19%	47,009	246
06.11	5,240	20	+ 0.38%	46,048	241
06.10	5,220	40	+ 0.77%	360,286	1,911