일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	5,520	30	- 0.54%	67,173	372
02.21	5,550	80	- 1.42%	79,412	443
02.20	5,630	20	- 0.35%	89,146	504
02.19	5,650	50	- 0.88%	117,587	665
02.16	5,700	10	+ 0.18%	140,140	796
02.15	5,690	70	+ 1.25%	217,964	1,232
02.14	5,620	60	+ 1.08%	167,992	940
02.13	5,560	10	+ 0.18%	174,487	971
02.08	5,550	10	- 0.18%	102,264	569
02.07	5,560	10	+ 0.18%	147,225	807