일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	5,010	35	+ 0.70%	38,630	193
04.04	4,975	20	- 0.40%	68,495	341
04.03	4,995	95	- 1.87%	167,410	836
04.02	5,090	80	- 1.55%	96,196	491
04.01	5,170	10	- 0.19%	35,583	184
03.29	5,180	10	+ 0.19%	68,663	353
03.28	5,170	80	- 1.52%	65,061	338
03.27	5,250	30	- 0.57%	34,891	183
03.26	5,280	50	+ 0.96%	66,931	350
03.25	5,230	70	- 1.32%	54,035	283