일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	5,020	20	- 0.40%	44,259	223
09.26	5,040	0	0.00%	26,120	132
09.25	5,040	50	+ 1.00%	83,083	419
09.24	4,990	50	- 0.99%	20,370	102
09.23	5,040	40	+ 0.80%	39,834	199
09.20	5,000	130	+ 2.67%	81,859	405
09.19	4,870	35	+ 0.72%	25,161	123
09.13	4,835	30	- 0.62%	31,661	154
09.12	4,865	110	+ 2.31%	39,771	193
09.11	4,755	15	- 0.31%	22,169	106