일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	5,410	50	+ 0.93%	63,476	343
07.12	5,360	10	- 0.19%	72,586	389
07.11	5,370	40	- 0.74%	69,721	375
07.10	5,410	10	- 0.19%	78,327	421
07.09	5,420	0	0.00%	115,915	627
07.08	5,420	90	+ 1.69%	185,099	998
07.05	5,330	20	+ 0.38%	94,617	502
07.04	5,310	10	- 0.19%	193,536	1,035
07.03	5,320	10	- 0.19%	193,447	1,038
07.02	5,330	70	- 1.30%	109,303	581