일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	4,770	30	- 0.63%	15,749	75
09.09	4,800	0	0.00%	16,195	77
09.06	4,800	30	- 0.62%	24,551	117
09.05	4,830	70	- 1.43%	62,681	303
09.04	4,900	120	- 2.39%	48,661	238
09.03	5,020	40	- 0.79%	33,962	169
09.02	5,060	165	+ 3.37%	106,825	535
08.30	4,895	45	+ 0.93%	5,916	29
08.29	4,850	75	- 1.52%	24,308	118
08.28	4,925	50	- 1.01%	16,664	83