일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	5,270	30	+ 0.57%	138,876	733
05.16	5,240	10	+ 0.19%	54,180	284
05.14	5,230	10	+ 0.19%	41,185	215
05.13	5,220	10	- 0.19%	51,666	270
05.10	5,230	10	- 0.19%	43,589	228
05.09	5,240	0	0.00%	35,227	184
05.08	5,240	10	+ 0.19%	31,935	167
05.07	5,230	30	- 0.57%	46,103	241
05.03	5,260	30	- 0.57%	39,602	209
05.02	5,290	60	+ 1.15%	59,640	314