일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	5,270	80	+ 1.54%	90,718	476
05.30	5,190	10	+ 0.19%	76,933	399
05.29	5,180	160	- 3.00%	170,754	895
05.28	5,340	50	- 0.93%	100,687	539
05.27	5,390	90	- 1.64%	169,040	912
05.24	5,480	0	0.00%	267,817	1,465
05.23	5,480	110	+ 2.05%	731,870	4,021
05.22	5,370	120	- 2.19%	511,771	2,764
05.21	5,490	190	+ 3.59%	637,697	3,452
05.20	5,300	30	+ 0.57%	40,673	215