일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	5,090	100	+ 2.00%	35,017	176
08.09	4,990	90	+ 1.84%	24,195	120
08.08	4,900	20	- 0.41%	32,176	158
08.07	4,920	155	+ 3.25%	34,107	166
08.06	4,765	185	+ 4.04%	75,064	356
08.05	4,580	510	- 10.02%	273,268	1,301
08.02	5,090	170	- 3.23%	129,333	665
08.01	5,260	50	+ 0.96%	39,934	210
07.31	5,210	10	- 0.19%	52,766	274
07.30	5,220	40	- 0.76%	71,729	376